Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.590,86 -839,50 (-1,46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:14500.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 2.90 | 0.00 | - | 13 | 194 |
| - | - | - | - | - | 2024-08-16 | 11.60 | 0.00 | - | 2 | 25 |
| 3,274.95 | 0.00 | - | 2 | 9 | 2024-09-20 | 20.30 | 0.00 | - | 8 | 41 |
| 1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | 22.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 31.44 | 0.00 | - | 1 | 1 |
| 4,325.88 | 0.00 | - | 1 | 12 | 2024-12-20 | 76.00 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 2024-12-31 | 97.60 | 0.00 | - | 2 | 2 |
| 6,254.00 | 0.00 | - | - | 2 | 2025-06-20 | 249.10 | 0.00 | - | 1 | 6 |
| 2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 0 |
| 5,873.41 | 0.00 | - | 1 | 1 | 2026-12-18 | 792.37 | 0.00 | - | 1 | 1 |
